KESKO OYJ

CHX:KESKO_H.DXE3, FI0009007900
+ KESKO OYJ op mijn watchlist
17,500 16:46
+0,040 (+0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,490 16,440 16,440
16,490 212 -0,120 -0,72%
03 mei 16,620 16,560 16,560
16,700 263 +0,120 +0,73%
06 mei 16,700 16,660 16,640
16,700 577 +0,100 +0,60%
07 mei 16,770 16,680 16,680
16,770 329 +0,020 +0,12%
08 mei 0,000 16,680 0,000
0,000 0 0,000 0,00%
10 mei 16,980 16,980 16,940
16,980 408 +0,300 +1,80%
13 mei 17,000 17,020 17,000
17,060 253 +0,040 +0,24%
14 mei 17,140 17,150 17,140
17,180 153 +0,130 +0,76%
15 mei 17,140 17,300 17,140
17,300 752 +0,150 +0,87%
16 mei 17,500 17,460 17,340
17,500 1.707 +0,160 +0,92%
17 mei 17,420 17,500 17,420
17,520 602 +0,040 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront