LOOMIS AB

CHX:LOOMI_S.DXE3, SE0014504817
278,000 17:24
+4,400 (+1,61%)

Detail

Vertraagd 20 mei 2024 17:24
Koers 278,000
Verschil +4,400 (+1,61%)
Hoog 280,200
Laag 275,000
Volume 23.330
Volume gemiddeld 38.086
Volume gisteren 30.244
Vertraagd 20 mei 2024 17:24
Bied 0,000
Laat 0,000
Open 275,100
Close 273,600
52 weeks hoog 349,000
52 weeks laag 251,900

Historische koersen

De koers van maandag 20 mei 2024
Open 275,100
Close 278,000
Verschil +4,400
% +1,61%
Laag 275,000
Hoog 280,200
Volume 23.330

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront