SCHIBSTED ASA

CHX:SCHA_O.DXE3, NO0003028904
+ SCHIBSTED ASA op mijn watchlist
320,400 16:25
-0,600 (-0,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 343,800 339,800 332,900
348,400 249.064 -5,500 -1,59%
03 apr 339,000 343,800 335,400
346,600 105.810 +4,000 +1,18%
04 apr 345,600 349,200 343,400
350,400 95.848 +5,400 +1,57%
05 apr 347,000 355,000 345,000
356,400 136.868 +5,800 +1,66%
08 apr 353,600 340,400 338,400
357,800 158.418 -14,600 -4,11%
09 apr 340,800 336,200 334,200
343,600 92.620 -4,200 -1,23%
10 apr 334,800 333,000 331,400
338,000 58.859 -3,200 -0,95%
11 apr 331,400 330,600 327,000
333,600 133.261 -2,400 -0,72%
12 apr 330,000 322,800 322,800
332,400 140.835 -7,800 -2,36%
15 apr 322,400 320,000 318,800
324,400 109.624 -2,800 -0,87%
16 apr 317,600 313,400 311,800
318,200 108.944 -6,600 -2,06%
17 apr 312,300 311,400 311,400
315,400 55.797 -2,000 -0,64%
18 apr 310,400 316,000 306,200
316,000 120.550 +4,600 +1,48%
19 apr 314,000 320,000 311,000
322,200 53.009 +4,000 +1,27%
22 apr 320,000 323,400 316,800
325,200 25.580 +3,400 +1,06%
23 apr 322,000 325,000 320,200
325,000 34.334 +1,600 +0,49%
24 apr 325,600 325,900 323,000
328,200 76.697 +0,900 +0,28%
25 apr 323,000 321,000 318,000
323,800 86.563 -4,900 -1,50%
26 apr 306,600 320,400 306,600
328,600 179.864 -0,600 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront