VNV GLOBAL AB

CHX:VNV_S.DXE3, SE0014428835
29,740 09:16
-0,140 (-0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,520 26,080 25,820
27,020 50.492 -0,360 -1,36%
03 mei 26,320 26,000 25,440
26,340 35.539 -0,080 -0,31%
06 mei 26,200 27,260 25,580
27,340 36.294 +1,260 +4,85%
07 mei 27,540 27,940 27,440
28,280 33.553 +0,680 +2,49%
08 mei 28,000 28,670 28,000
28,700 17.075 +0,730 +2,61%
10 mei 29,200 29,560 28,460
29,860 95.460 +0,890 +3,10%
13 mei 28,980 29,100 28,480
29,790 53.037 -0,460 -1,56%
14 mei 29,000 29,560 28,920
29,980 54.673 +0,460 +1,58%
15 mei 29,810 29,320 29,000
30,160 49.843 -0,240 -0,81%
16 mei 29,520 29,840 29,160
30,060 49.371 +0,520 +1,77%
17 mei 29,680 29,520 29,000
29,940 39.664 -0,320 -1,07%
20 mei 29,380 29,880 29,380
30,400 25.976 +0,360 +1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront