VOLVO (PUBL), AB

CHX:VOLVA_S.DXE3, SE0000115420
296,300 17:24
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 290,000 285,600 285,600
290,000 97.382 -7,600 -2,59%
03 mei 282,800 279,600 277,800
282,800 129.131 -6,000 -2,10%
06 mei 282,000 283,400 280,400
285,000 55.401 +3,800 +1,36%
07 mei 284,800 286,200 281,000
286,400 65.632 +2,800 +0,99%
08 mei 287,000 286,600 286,200
288,800 42.914 +0,400 +0,14%
10 mei 289,000 292,200 288,000
293,800 66.102 +5,600 +1,95%
13 mei 291,600 292,100 291,000
292,600 32.557 -0,100 -0,03%
14 mei 292,000 293,400 291,600
293,600 40.349 +1,300 +0,45%
15 mei 294,400 295,800 292,600
296,800 48.729 +2,400 +0,82%
16 mei 296,400 293,200 292,800
297,200 69.982 -2,600 -0,88%
17 mei 292,800 293,400 290,800
294,000 31.316 +0,200 +0,07%
20 mei 294,000 296,300 293,000
296,500 35.928 +2,900 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront