ANHEUSER-BUSCH INBEV S.A./N.V.

CHX:ABI_B.DXE2, BE0974293251
+ ANHEUSER-BUSCH INBEV S.A./N.V. op mijn watchlist
56,060 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 56,660 56,230 56,200
57,080 666.299 -0,210 -0,37%
03 apr 56,300 55,750 55,640
56,590 361.975 -0,480 -0,85%
04 apr 55,560 55,260 55,100
55,880 411.358 -0,490 -0,88%
05 apr 54,680 55,420 54,560
55,600 422.076 +0,160 +0,29%
08 apr 55,160 55,540 55,040
55,640 526.201 +0,120 +0,22%
09 apr 55,340 55,580 55,180
55,830 432.452 +0,040 +0,07%
10 apr 56,160 55,280 55,110
56,280 457.735 -0,300 -0,54%
11 apr 55,340 55,620 55,160
56,300 541.508 +0,340 +0,62%
12 apr 55,980 55,450 55,340
56,160 459.774 -0,170 -0,31%
15 apr 55,440 54,810 54,780
55,680 443.258 -0,640 -1,15%
16 apr 54,440 53,800 53,730
54,580 474.234 -1,010 -1,84%
17 apr 53,820 53,860 53,670
54,220 622.447 +0,060 +0,11%
18 apr 53,880 54,190 53,600
54,240 444.317 +0,330 +0,61%
19 apr 54,000 54,940 54,000
55,090 613.779 +0,750 +1,38%
22 apr 55,760 55,680 55,540
56,080 473.651 +0,740 +1,35%
23 apr 55,800 55,880 55,700
56,240 473.411 +0,200 +0,36%
24 apr 56,560 55,960 55,650
56,700 508.752 +0,080 +0,14%
25 apr 56,300 55,990 55,660
56,510 691.897 +0,030 +0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront