ANHEUSER-BUSCH INBEV S.A./N.V.

CHX:ABI_B.DXE2, BE0974293251
+ ANHEUSER-BUSCH INBEV S.A./N.V. op mijn watchlist
62,120 17:35
+0,880 (+1,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 55,780 55,980 55,400
56,200 623.430 -0,140 -0,25%
03 mei 55,300 55,540 55,260
55,900 335.494 -0,440 -0,79%
06 mei 55,540 55,480 55,380
56,380 503.851 -0,060 -0,11%
07 mei 55,560 56,500 55,560
56,540 810.183 +1,020 +1,84%
08 mei 58,520 58,780 58,460
59,560 1.744.322 +2,280 +4,04%
09 mei 58,380 58,850 58,380
59,140 1.097.435 +0,070 +0,12%
10 mei 59,050 59,330 58,940
59,640 623.662 +0,480 +0,82%
13 mei 59,520 59,980 59,520
60,040 627.569 +0,650 +1,10%
14 mei 59,940 60,350 59,840
60,460 879.518 +0,370 +0,62%
15 mei 60,480 61,060 60,420
61,150 695.557 +0,710 +1,18%
16 mei 60,820 61,260 60,810
61,440 826.926 +0,200 +0,33%
17 mei 61,400 62,060 61,400
62,170 595.964 +0,800 +1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront