AUBAY TECHNOLOGY S.A.

CHX:AUB_P.DXE2, FR0000063737
+ AUBAY TECHNOLOGY S.A. op mijn watchlist
44,875 17:29
+0,075 (+0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 41,100 40,950 40,700
41,450 1.606 +0,050 +0,12%
03 mei 41,150 41,450 41,125
41,650 211 +0,500 +1,22%
06 mei 41,500 41,650 41,500
41,800 547 +0,200 +0,48%
07 mei 42,000 41,750 41,400
42,350 1.235 +0,100 +0,24%
08 mei 42,250 41,925 41,850
42,250 1.011 +0,175 +0,42%
09 mei 41,800 41,800 41,600
41,800 1.267 -0,125 -0,30%
10 mei 41,800 42,050 41,750
42,100 5.121 +0,250 +0,60%
13 mei 42,100 42,125 41,725
42,250 1.307 +0,075 +0,18%
14 mei 42,150 43,175 42,150
43,350 1.042 +1,050 +2,49%
15 mei 44,300 45,300 44,300
45,475 6.812 +2,125 +4,92%
16 mei 45,150 45,950 45,100
45,950 1.107 +0,650 +1,43%
17 mei 44,900 45,050 44,750
45,050 2.063 -0,900 -1,96%
20 mei 45,200 46,000 45,200
46,000 2.925 +0,950 +2,11%
21 mei 46,300 46,350 45,975
46,450 4.402 +0,350 +0,76%
22 mei 46,300 46,850 46,175
46,900 2.990 +0,500 +1,08%
23 mei 46,950 46,500 46,500
47,175 3.507 -0,350 -0,75%
24 mei 46,650 46,700 46,650
47,375 1.853 +0,200 +0,43%
27 mei 46,750 45,650 45,450
46,850 1.686 -1,050 -2,25%
28 mei 45,000 45,550 45,000
45,550 1.842 -0,100 -0,22%
29 mei 45,450 45,150 45,150
45,800 1.892 -0,400 -0,88%
30 mei 45,125 45,200 44,850
45,250 2.504 +0,050 +0,11%
31 mei 45,150 44,675 44,600
45,150 1.894 -0,525 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront