AUBAY TECHNOLOGY S.A.

CHX:AUB_P.DXE2, FR0000063737
41,800 10:47
-0,250 (-0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 41,100 40,950 40,700
41,450 1.606 +0,050 +0,12%
03 mei 41,150 41,450 41,125
41,650 211 +0,500 +1,22%
06 mei 41,500 41,650 41,500
41,800 547 +0,200 +0,48%
07 mei 42,000 41,750 41,400
42,350 1.235 +0,100 +0,24%
08 mei 42,250 41,925 41,850
42,250 1.011 +0,175 +0,42%
09 mei 41,800 41,800 41,600
41,800 1.267 -0,125 -0,30%
10 mei 41,800 42,050 41,750
42,100 5.121 +0,250 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront