BOURSE DIRECT S.A.

CHX:BSD_P.DXE2, FR0000074254
5,500 10:23
+0,100 (+1,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,320 5,240 5,240
5,320 131 -0,040 -0,76%
03 mei 5,200 5,220 5,120
5,220 234 -0,020 -0,38%
06 mei 5,280 5,360 5,140
5,360 663 +0,140 +2,68%
07 mei 5,320 5,320 5,320
5,320 4 -0,040 -0,75%
08 mei 5,320 5,400 5,320
5,400 36 +0,080 +1,50%
09 mei 5,540 5,500 5,460
5,540 438 +0,100 +1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront