CREDIT AGRICOLE TOULOUSE 31

CHX:CAT31_P.DXE2, FR0000045544
71,000 13:54
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 65,730 66,500 65,730
66,500 51 +0,800 +1,22%
03 mei 66,980 67,500 66,980
67,500 44 +1,000 +1,50%
06 mei 0,000 67,500 0,000
0,000 0 0,000 0,00%
07 mei 0,000 67,500 0,000
0,000 0 0,000 0,00%
08 mei 0,000 67,500 0,000
0,000 0 0,000 0,00%
09 mei 71,000 71,000 71,000
71,000 12 +3,500 +5,19%
10 mei 71,000 71,000 71,000
71,000 15 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront