AXA S.A.

CHX:CS_P.DXE2, FR0000120628
+ AXA S.A. op mijn watchlist
33,850 17:35
-0,030 (-0,09%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 33,000 32,375 32,330
33,005 1.342.481 -0,600 -1,82%
04 mrt 32,315 32,630 32,270
32,655 950.193 +0,255 +0,79%
05 mrt 32,595 32,730 32,450
32,750 775.948 +0,100 +0,31%
06 mrt 32,730 32,718 32,680
32,920 883.603 -0,012 -0,04%
07 mrt 32,575 33,130 32,560
33,170 1.043.623 +0,413 +1,26%
08 mrt 33,045 33,485 33,045
33,590 1.064.411 +0,355 +1,07%
11 mrt 33,065 33,235 32,885
33,325 1.782.017 -0,250 -0,75%
12 mrt 33,210 33,973 33,193
33,988 1.284.106 +0,737 +2,22%
13 mrt 33,910 33,840 33,810
34,180 1.514.549 -0,132 -0,39%
14 mrt 33,695 33,995 33,680
34,028 1.790.299 +0,155 +0,46%
15 mrt 34,020 34,393 34,020
34,535 1.712.841 +0,398 +1,17%
18 mrt 34,170 34,250 34,085
34,525 1.107.654 -0,142 -0,41%
19 mrt 34,230 34,638 34,230
34,785 1.540.552 +0,388 +1,13%
20 mrt 34,505 34,605 34,425
34,670 1.226.846 -0,033 -0,09%
21 mrt 34,865 34,710 34,500
35,015 1.601.983 +0,105 +0,30%
22 mrt 34,605 34,485 34,480
34,900 1.809.692 -0,225 -0,65%
25 mrt 34,330 34,610 34,300
34,700 1.190.693 +0,125 +0,36%
26 mrt 34,600 34,610 33,800
34,810 2.425.009 0,000 0,00%
27 mrt 34,650 34,690 34,540
34,948 1.343.886 +0,080 +0,23%
28 mrt 34,715 34,770 34,670
34,890 1.119.309 +0,080 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront