TOTALENERGIES EP GABON S.A.

CHX:EC_P.DXE2, GA0000121459
+ TOTALENERGIES EP GABON S.A. op mijn watchlist
177,500 17:20
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 169,500 0,000
0,000 0 0,000 0,00%
03 mei 167,500 168,500 167,500
168,500 22 -1,000 -0,59%
06 mei 170,000 171,000 169,500
171,000 23 +2,500 +1,48%
07 mei 173,000 173,000 171,500
173,000 26 +2,000 +1,17%
08 mei 173,500 173,500 173,500
173,500 15 +0,500 +0,29%
09 mei 173,000 171,000 171,000
173,000 40 -2,500 -1,44%
10 mei 173,000 172,000 172,000
173,000 18 +1,000 +0,58%
13 mei 172,500 172,000 172,000
172,500 30 0,000 0,00%
14 mei 172,500 172,500 172,500
172,500 19 +0,500 +0,29%
15 mei 173,000 173,500 173,000
174,000 34 +1,000 +0,58%
16 mei 174,000 175,000 173,500
175,000 54 +1,500 +0,86%
17 mei 175,000 174,000 174,000
175,000 15 -1,000 -0,57%
20 mei 174,500 174,500 174,500
174,500 21 +0,500 +0,29%
21 mei 0,000 174,500 0,000
0,000 0 0,000 0,00%
22 mei 177,500 176,000 176,000
177,500 50 +1,500 +0,86%
23 mei 177,000 175,500 175,500
177,000 18 -0,500 -0,28%
24 mei 177,500 176,500 175,500
177,500 10 +1,000 +0,57%
27 mei 177,500 176,000 176,000
177,500 10 -0,500 -0,28%
28 mei 176,500 178,000 176,500
178,000 14 +2,000 +1,14%
29 mei 176,500 175,000 175,000
176,500 8 -3,000 -1,69%
30 mei 175,000 174,250 174,250
175,000 33 -0,750 -0,43%
31 mei 176,500 175,000 175,000
177,000 26 +0,750 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront