TOTALENERGIES EP GABON S.A.

CHX:EC_P.DXE2, GA0000121459
172,000 10:31
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 169,500 0,000
0,000 0 0,000 0,00%
03 mei 167,500 168,500 167,500
168,500 22 -1,000 -0,59%
06 mei 170,000 171,000 169,500
171,000 23 +2,500 +1,48%
07 mei 173,000 173,000 171,500
173,000 26 +2,000 +1,17%
08 mei 173,500 173,500 173,500
173,500 15 +0,500 +0,29%
09 mei 173,000 171,000 171,000
173,000 40 -2,500 -1,44%
10 mei 173,000 172,000 172,000
173,000 18 +1,000 +0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront