VALEO S.E.

CHX:FR_P.DXE2, FR0013176526
12,390 17:29
-0,020 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,910 12,210 11,895
12,410 702.565 +0,298 +2,50%
03 mei 12,260 12,200 12,125
12,440 591.144 -0,010 -0,08%
06 mei 12,160 12,350 12,030
12,510 424.995 +0,150 +1,23%
07 mei 12,428 12,433 12,345
12,565 474.201 +0,082 +0,67%
08 mei 12,375 12,215 12,075
12,388 385.741 -0,217 -1,75%
09 mei 12,300 12,410 12,250
12,445 276.810 +0,195 +1,60%
10 mei 12,480 12,390 12,335
12,540 475.473 -0,020 -0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront