FUGRO N.V.

CHX:FUR_A.DXE2, NL00150003E1
+ FUGRO N.V. op mijn watchlist
24,060 10:26
+0,140 (+0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 22,760 22,880 22,720
23,020 158.047 +0,240 +1,06%
03 apr 22,760 22,880 22,460
22,940 162.570 0,000 0,00%
04 apr 23,140 23,160 23,120
23,480 88.345 +0,280 +1,22%
05 apr 22,520 23,260 22,520
23,330 145.682 +0,100 +0,43%
08 apr 23,360 23,220 23,120
23,520 155.975 -0,040 -0,17%
09 apr 23,060 22,800 22,780
23,140 69.851 -0,420 -1,81%
10 apr 22,860 22,900 22,620
23,080 131.086 +0,100 +0,44%
11 apr 23,000 22,900 22,640
23,080 116.386 0,000 0,00%
12 apr 22,940 23,160 22,900
23,280 166.338 +0,260 +1,14%
15 apr 23,280 23,320 23,220
23,580 104.896 +0,160 +0,69%
16 apr 23,020 23,300 23,020
23,440 93.969 -0,020 -0,09%
17 apr 23,200 24,210 23,160
24,300 212.199 +0,910 +3,91%
18 apr 24,400 24,180 24,020
24,520 207.217 -0,030 -0,12%
19 apr 23,820 23,300 23,140
23,900 126.854 -0,880 -3,64%
22 apr 23,300 23,400 23,220
23,680 93.374 +0,100 +0,43%
23 apr 23,300 23,040 22,860
23,320 126.025 -0,360 -1,54%
24 apr 23,080 22,840 22,800
23,160 123.643 -0,200 -0,87%
25 apr 23,220 23,360 23,180
23,860 290.391 +0,520 +2,28%
26 apr 23,540 23,580 23,330
23,740 176.442 +0,220 +0,94%
29 apr 23,340 23,490 23,200
23,530 37.365 -0,090 -0,38%
30 apr 23,620 23,020 22,860
23,660 64.814 -0,470 -2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront