FUGRO N.V.

CHX:FUR_A.DXE2, NL00150003E1
+ FUGRO N.V. op mijn watchlist
22,960 17:35
-0,500 (-2,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,840 22,840 22,480
23,000 72.894 -0,180 -0,78%
03 mei 22,940 22,820 22,720
23,060 44.904 -0,020 -0,09%
06 mei 22,780 23,140 22,740
23,140 73.114 +0,320 +1,40%
07 mei 23,160 23,300 23,120
23,420 209.328 +0,160 +0,69%
08 mei 23,320 23,450 23,200
23,560 150.639 +0,150 +0,64%
09 mei 23,560 23,340 23,220
23,560 21.311 -0,110 -0,47%
10 mei 23,400 23,420 23,280
23,560 66.791 +0,080 +0,34%
13 mei 23,340 23,110 23,060
23,400 53.748 -0,310 -1,32%
14 mei 23,210 23,460 23,200
23,500 90.137 +0,350 +1,51%
15 mei 23,260 22,960 22,880
23,360 138.455 -0,500 -2,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront