GALP ENERGIA SGPS S.A.

CHX:GALP_U.DXE2, PTGAL0AM0009
+ GALP ENERGIA SGPS S.A. op mijn watchlist
16,960 17:36
-0,100 (-0,59%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 18,760 18,820 18,690
18,838 219.433 +0,008 +0,04%
03 sep 18,740 18,130 18,035
18,763 543.057 -0,690 -3,67%
04 sep 17,890 17,910 17,735
18,050 774.907 -0,220 -1,21%
05 sep 17,975 17,770 17,670
18,065 603.991 -0,140 -0,78%
06 sep 17,640 17,435 17,375
17,715 764.122 -0,335 -1,89%
09 sep 17,510 17,370 17,305
17,578 774.655 -0,065 -0,37%
10 sep 17,300 17,020 16,975
17,355 627.088 -0,350 -2,01%
11 sep 17,155 17,105 17,040
17,340 495.922 +0,085 +0,50%
12 sep 17,188 17,218 17,090
17,350 408.327 +0,113 +0,66%
13 sep 17,240 17,155 17,130
17,300 417.368 -0,063 -0,36%
16 sep 17,055 16,970 16,968
17,190 369.244 -0,185 -1,08%
17 sep 17,140 16,945 16,905
17,190 498.167 -0,025 -0,15%
18 sep 16,960 16,915 16,898
17,053 612.880 -0,030 -0,18%
19 sep 17,055 17,005 16,945
17,200 1.028.803 +0,090 +0,53%
20 sep 16,920 16,945 16,870
17,023 665.704 -0,060 -0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront