ICADE S.A.

CHX:ICAD_P.DXE2, FR0000035081
+ ICADE S.A. op mijn watchlist
28,060 17:29
-0,470 (-1,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 24,920 24,460 24,240
25,060 43.200 -0,560 -2,24%
03 apr 24,320 24,340 24,080
24,420 33.008 -0,120 -0,49%
04 apr 24,420 24,840 24,340
25,100 33.721 +0,500 +2,05%
05 apr 24,520 24,250 24,020
24,580 22.251 -0,590 -2,38%
08 apr 24,460 24,740 24,420
24,980 20.425 +0,490 +2,02%
09 apr 24,600 24,800 24,540
25,200 18.240 +0,060 +0,24%
10 apr 25,000 24,480 24,160
25,240 24.623 -0,320 -1,29%
11 apr 24,280 24,260 24,220
24,740 37.756 -0,220 -0,90%
12 apr 24,560 24,320 24,260
24,800 17.600 +0,060 +0,25%
15 apr 24,060 23,960 23,240
24,160 50.961 -0,360 -1,48%
16 apr 23,740 23,360 23,330
23,820 28.970 -0,600 -2,50%
17 apr 23,400 23,970 23,260
23,980 24.182 +0,610 +2,61%
18 apr 24,080 24,240 24,040
24,320 11.031 +0,270 +1,13%
19 apr 23,840 24,260 23,800
24,360 10.791 +0,020 +0,08%
22 apr 25,060 24,700 24,600
25,560 38.977 +0,440 +1,81%
23 apr 25,060 25,200 24,980
25,300 29.620 +0,500 +2,02%
24 apr 25,220 24,720 24,640
25,300 34.117 -0,480 -1,90%
25 apr 24,700 24,420 24,250
24,840 33.144 -0,300 -1,21%
26 apr 24,680 25,020 24,680
25,320 27.514 +0,600 +2,46%
29 apr 25,300 25,580 25,060
25,580 27.018 +0,560 +2,24%
30 apr 25,460 25,020 25,020
25,640 23.114 -0,560 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront