ICADE S.A.

CHX:ICAD_P.DXE2, FR0000035081
26,640 17:29
+0,260 (+0,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,100 25,720 25,100
25,720 36.348 +0,700 +2,80%
03 mei 25,840 25,980 25,730
26,500 61.514 +0,260 +1,01%
06 mei 26,480 26,240 26,180
26,620 20.300 +0,260 +1,00%
07 mei 26,480 26,400 26,360
26,700 26.006 +0,160 +0,61%
08 mei 26,600 26,530 26,220
26,630 24.066 +0,130 +0,49%
09 mei 26,540 26,380 26,380
26,760 19.242 -0,150 -0,57%
10 mei 26,760 26,640 26,580
27,180 33.612 +0,260 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront