METROPOLE TELEVISION S.A.

CHX:MMT_P.DXE2, FR0000053225
+ METROPOLE TELEVISION S.A. op mijn watchlist
13,700 17:29
+0,100 (+0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,240 13,340 13,200
13,440 17.276 0,000 0,00%
03 mei 13,380 13,220 13,220
13,480 12.716 -0,120 -0,90%
06 mei 13,240 13,040 13,020
13,280 22.124 -0,180 -1,36%
07 mei 13,080 13,120 13,000
13,160 11.645 +0,080 +0,61%
08 mei 13,200 13,280 13,180
13,300 3.651 +0,160 +1,22%
09 mei 13,240 13,300 13,200
13,320 15.590 +0,020 +0,15%
10 mei 13,380 13,320 13,260
13,380 7.810 +0,020 +0,15%
13 mei 13,360 13,310 13,280
13,360 5.953 -0,010 -0,08%
14 mei 13,340 13,320 13,280
13,400 11.023 +0,010 +0,08%
15 mei 13,300 13,210 13,200
13,340 16.754 -0,110 -0,83%
16 mei 13,180 13,320 13,170
13,320 14.081 +0,110 +0,83%
17 mei 13,340 13,530 13,320
13,550 7.921 +0,210 +1,58%
20 mei 13,580 13,660 13,580
13,680 3.038 +0,130 +0,96%
21 mei 13,660 13,540 13,530
13,700 18.298 -0,120 -0,88%
22 mei 13,580 13,580 13,500
13,600 6.315 +0,040 +0,30%
23 mei 13,660 13,560 13,540
13,680 8.319 -0,020 -0,15%
24 mei 13,560 13,560 13,520
13,660 10.205 0,000 0,00%
27 mei 13,600 13,530 13,520
13,620 2.573 -0,030 -0,22%
28 mei 13,600 13,380 13,360
13,620 5.981 -0,150 -1,11%
29 mei 13,420 13,370 13,320
13,420 9.673 -0,010 -0,07%
30 mei 13,430 13,780 13,430
13,780 4.147 +0,410 +3,07%
31 mei 13,820 13,960 13,800
13,990 8.673 +0,180 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront