METROPOLE TELEVISION S.A.

CHX:MMT_P.DXE2, FR0000053225
13,320 17:29
+0,020 (+0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,240 13,340 13,200
13,440 17.276 0,000 0,00%
03 mei 13,380 13,220 13,220
13,480 12.716 -0,120 -0,90%
06 mei 13,240 13,040 13,020
13,280 22.124 -0,180 -1,36%
07 mei 13,080 13,120 13,000
13,160 11.645 +0,080 +0,61%
08 mei 13,200 13,280 13,180
13,300 3.651 +0,160 +1,22%
09 mei 13,240 13,300 13,200
13,320 15.590 +0,020 +0,15%
10 mei 13,380 13,320 13,260
13,380 7.810 +0,020 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront