MANITOU B.F. S.A.

CHX:MTU_P.DXE2, FR0000038606
25,800 17:16
-0,200 (-0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,050 22,800 22,750
23,150 1.237 -0,175 -0,76%
03 mei 22,775 22,800 22,725
22,875 116 0,000 0,00%
06 mei 23,100 23,900 23,100
24,000 8.279 +1,100 +4,82%
07 mei 23,775 24,600 23,775
24,600 3.644 +0,700 +2,93%
08 mei 24,750 25,450 24,750
25,500 2.905 +0,850 +3,46%
09 mei 25,725 26,000 25,725
26,000 705 +0,550 +2,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront