NEXANS S.A.

CHX:NEX_P.DXE2, FR0000044448
+ NEXANS S.A. op mijn watchlist
108,350 17:29
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 96,650 95,775 95,250
97,250 51.071 -1,000 -1,03%
03 apr 95,500 96,450 94,550
96,550 32.143 +0,675 +0,70%
04 apr 96,100 96,350 95,700
96,650 26.224 -0,100 -0,10%
05 apr 94,450 95,950 94,450
96,450 18.414 -0,400 -0,42%
08 apr 95,875 99,100 95,875
99,600 41.250 +3,150 +3,28%
09 apr 99,300 97,700 97,350
101,000 28.752 -1,400 -1,41%
10 apr 98,550 97,575 95,700
98,700 26.832 -0,125 -0,13%
11 apr 97,400 96,150 96,050
98,275 28.808 -1,425 -1,46%
12 apr 97,250 96,650 96,400
97,950 23.072 +0,500 +0,52%
15 apr 97,750 98,900 97,500
100,650 36.812 +2,250 +2,33%
16 apr 97,600 97,500 96,825
98,050 28.534 -1,400 -1,42%
17 apr 97,400 96,350 95,750
98,350 22.940 -1,150 -1,18%
18 apr 96,850 98,025 95,975
98,225 28.197 +1,675 +1,74%
19 apr 97,100 97,500 96,000
98,700 44.957 -0,525 -0,54%
22 apr 98,150 96,925 96,800
98,500 39.878 -0,575 -0,59%
23 apr 97,250 97,725 96,350
98,300 49.327 +0,800 +0,83%
24 apr 99,500 97,700 97,550
99,800 69.817 -0,025 -0,03%
25 apr 97,450 96,300 94,550
97,650 65.211 -1,400 -1,43%
26 apr 97,550 99,000 96,650
99,100 24.491 +2,700 +2,80%
29 apr 99,550 101,200 99,450
101,250 29.843 +2,200 +2,22%
30 apr 101,200 101,100 100,900
102,200 35.725 -0,100 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront