NEXANS S.A.

CHX:NEX_P.DXE2, FR0000044448
108,100 17:29
+2,100 (+1,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 99,500 101,850 99,200
102,000 44.033 +0,750 +0,74%
03 mei 100,550 99,825 98,250
101,800 44.032 -2,025 -1,99%
06 mei 100,200 103,100 100,100
103,200 21.039 +3,275 +3,28%
07 mei 103,500 103,800 102,850
104,200 31.861 +0,700 +0,68%
08 mei 103,700 103,900 103,000
105,100 30.453 +0,100 +0,10%
09 mei 104,000 106,000 104,000
106,300 34.965 +2,100 +2,02%
10 mei 106,500 108,100 106,200
109,200 53.913 +2,100 +1,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront