QRF CVA

CHX:QRF_B.DXE2, BE0974272040
+ QRF CVA op mijn watchlist
10,200 14:27
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,100 10,100 10,100
10,100 180 -0,050 -0,49%
04 jun 0,000 10,100 0,000
0,000 0 0,000 0,00%
05 jun 10,300 10,300 10,300
10,300 40 +0,200 +1,98%
06 jun 10,100 10,100 10,100
10,100 176 -0,200 -1,94%
07 jun 0,000 10,100 0,000
0,000 0 0,000 0,00%
10 jun 0,000 10,100 0,000
0,000 0 0,000 0,00%
11 jun 10,250 10,350 10,250
10,350 917 +0,250 +2,48%
12 jun 10,200 10,200 10,200
10,200 84 -0,150 -1,45%
13 jun 0,000 10,200 0,000
0,000 0 0,000 0,00%
14 jun 0,000 10,200 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront