QRF CVA

CHX:QRF_B.DXE2, BE0974272040
+ QRF CVA op mijn watchlist
10,700 10:35
+0,050 (+0,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,250 10,250 10,200
10,250 1.712 0,000 0,00%
03 apr 10,300 10,400 10,250
10,400 380 +0,150 +1,46%
04 apr 0,000 10,400 0,000
0,000 0 0,000 0,00%
05 apr 0,000 10,400 0,000
0,000 0 0,000 0,00%
08 apr 10,300 10,300 10,300
10,300 324 -0,100 -0,96%
09 apr 10,300 10,500 10,300
10,500 610 +0,200 +1,94%
10 apr 0,000 10,500 0,000
0,000 0 0,000 0,00%
11 apr 0,000 10,500 0,000
0,000 0 0,000 0,00%
12 apr 0,000 10,500 0,000
0,000 0 0,000 0,00%
15 apr 10,500 10,500 10,500
10,500 82 0,000 0,00%
16 apr 10,450 10,450 10,450
10,450 43 -0,050 -0,48%
17 apr 0,000 10,450 0,000
0,000 0 0,000 0,00%
18 apr 10,250 10,250 10,250
10,250 172 -0,200 -1,91%
19 apr 10,300 10,250 10,250
10,300 358 0,000 0,00%
22 apr 0,000 10,250 0,000
0,000 0 0,000 0,00%
23 apr 10,350 10,300 10,300
10,350 305 +0,050 +0,49%
24 apr 0,000 10,300 0,000
0,000 0 0,000 0,00%
25 apr 10,150 10,150 10,150
10,150 82 -0,150 -1,46%
26 apr 10,200 10,200 10,200
10,200 162 +0,050 +0,49%
29 apr 10,450 10,850 10,450
10,850 1.231 +0,650 +6,37%
30 apr 10,550 10,550 10,550
10,550 178 -0,300 -2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront