ROULARTA MEDIA GROUP N.V.

CHX:ROU_B.DXE2, BE0003741551
+ ROULARTA MEDIA GROUP N.V. op mijn watchlist
10,600 17:25
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,200 10,250 10,200
10,250 798 +0,100 +0,99%
03 apr 10,250 10,250 10,250
10,250 229 0,000 0,00%
04 apr 10,300 10,250 10,250
10,300 221 0,000 0,00%
05 apr 10,200 10,150 10,150
10,200 400 -0,100 -0,98%
08 apr 10,050 10,000 10,000
10,050 134 -0,150 -1,48%
09 apr 0,000 10,000 0,000
0,000 0 0,000 0,00%
10 apr 10,200 10,250 10,200
10,300 1.079 +0,250 +2,50%
11 apr 10,250 10,250 10,200
10,250 391 0,000 0,00%
12 apr 10,250 10,300 10,250
10,300 731 +0,050 +0,49%
15 apr 10,550 10,450 10,450
10,550 11 +0,150 +1,46%
16 apr 10,400 10,400 10,400
10,400 70 -0,050 -0,48%
17 apr 0,000 10,400 0,000
0,000 0 0,000 0,00%
18 apr 10,300 10,300 10,300
10,300 192 -0,100 -0,96%
19 apr 10,250 10,250 10,250
10,250 37 -0,050 -0,49%
22 apr 10,350 10,350 10,350
10,350 93 +0,100 +0,98%
23 apr 0,000 10,350 0,000
0,000 0 0,000 0,00%
24 apr 10,550 10,650 10,550
10,650 250 +0,300 +2,90%
25 apr 0,000 10,650 0,000
0,000 0 0,000 0,00%
26 apr 10,700 10,600 10,500
10,700 211 -0,050 -0,47%
29 apr 10,500 10,600 10,500
10,600 236 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront