SAVENCIA S.A.

CHX:SAVE_P.DXE2, FR0000120107
+ SAVENCIA S.A. op mijn watchlist
53,000 14:27
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 51,200 51,200 51,000
51,200 111 -0,400 -0,78%
03 apr 51,200 51,400 51,200
51,800 153 +0,200 +0,39%
04 apr 51,400 52,200 51,400
52,200 116 +0,800 +1,56%
05 apr 51,800 51,400 51,400
51,800 184 -0,800 -1,53%
08 apr 51,200 51,200 51,200
51,200 7 -0,200 -0,39%
09 apr 51,200 51,600 51,200
52,000 328 +0,400 +0,78%
10 apr 52,100 51,900 51,800
52,100 256 +0,300 +0,58%
11 apr 51,600 51,700 51,600
51,700 35 -0,200 -0,39%
12 apr 0,000 51,700 0,000
0,000 0 0,000 0,00%
15 apr 51,000 50,600 50,600
51,000 52 -1,100 -2,13%
16 apr 50,400 49,400 49,400
50,400 334 -1,200 -2,37%
17 apr 50,400 52,200 50,400
52,200 119 +2,800 +5,67%
18 apr 52,000 51,800 51,800
52,000 70 -0,400 -0,77%
19 apr 51,600 52,600 51,600
52,600 5.937 +0,800 +1,54%
22 apr 52,000 52,000 52,000
52,000 2 -0,600 -1,14%
23 apr 52,000 52,000 52,000
52,000 36 0,000 0,00%
24 apr 52,000 53,000 52,000
53,200 577 +1,000 +1,92%
25 apr 52,200 52,200 52,200
52,200 4 -0,800 -1,51%
26 apr 52,600 52,000 52,000
53,000 242 -0,200 -0,38%
29 apr 0,000 52,000 0,000
0,000 0 0,000 0,00%
30 apr 52,600 52,400 52,400
52,800 92 +0,400 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront