SAVENCIA S.A.

CHX:SAVE_P.DXE2, FR0000120107
53,200 11:24
+0,200 (+0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 52,200 52,000 52,000
52,200 130 -0,400 -0,76%
03 mei 52,000 52,000 52,000
52,000 70 0,000 0,00%
06 mei 52,000 51,900 51,900
52,000 100 -0,100 -0,19%
07 mei 52,400 52,400 52,400
52,400 20 +0,500 +0,96%
08 mei 52,600 53,200 52,600
53,200 868 +0,800 +1,53%
09 mei 53,000 53,000 52,900
53,000 208 -0,200 -0,38%
10 mei 52,800 53,200 52,800
53,200 38 +0,200 +0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront