BEIJER REF AB

CHX:BEIJB_S.DXE3, SE0015949748
+ BEIJER REF AB op mijn watchlist
168,925 12:50
+1,775 (+1,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 158,600 152,350 152,350
160,700 263.634 -5,500 -3,48%
03 mei 152,400 154,750 151,800
156,050 158.288 +2,400 +1,58%
06 mei 154,750 158,700 154,000
158,900 192.546 +3,950 +2,55%
07 mei 160,400 162,900 159,550
164,000 277.931 +4,200 +2,65%
08 mei 163,000 161,950 161,700
164,000 110.256 -0,950 -0,58%
10 mei 163,700 167,700 163,700
168,850 416.784 +5,750 +3,55%
13 mei 165,100 164,850 161,700
165,300 223.536 -2,850 -1,70%
14 mei 164,850 173,800 164,850
173,850 486.937 +8,950 +5,43%
15 mei 175,250 168,750 168,150
176,025 484.793 -5,050 -2,91%
16 mei 168,700 166,450 166,100
170,875 336.453 -2,300 -1,36%
17 mei 164,600 162,550 161,900
164,900 238.132 -3,900 -2,34%
20 mei 162,950 165,450 162,300
165,600 309.921 +2,900 +1,78%
21 mei 167,800 169,700 167,000
170,350 357.005 +4,250 +2,57%
22 mei 169,350 168,100 164,750
170,500 325.051 -1,600 -0,94%
23 mei 168,350 169,500 166,400
171,150 253.929 +1,400 +0,83%
24 mei 167,450 167,600 166,750
169,350 192.192 -1,900 -1,12%
27 mei 167,600 165,750 163,750
167,600 143.680 -1,850 -1,10%
28 mei 165,700 168,400 165,400
169,850 196.503 +2,650 +1,60%
29 mei 166,300 165,950 163,700
166,450 257.693 -2,450 -1,45%
30 mei 164,675 166,900 164,075
167,425 424.652 +0,950 +0,57%
31 mei 167,500 167,150 161,450
168,625 698.465 +0,250 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront