BEIJER REF AB

CHX:BEIJB_S.DXE3, SE0015949748
170,125 09:11
+4,675 (+2,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 158,600 152,350 152,350
160,700 263.634 -5,500 -3,48%
03 mei 152,400 154,750 151,800
156,050 158.288 +2,400 +1,58%
06 mei 154,750 158,700 154,000
158,900 192.546 +3,950 +2,55%
07 mei 160,400 162,900 159,550
164,000 277.931 +4,200 +2,65%
08 mei 163,000 161,950 161,700
164,000 110.256 -0,950 -0,58%
10 mei 163,700 167,700 163,700
168,850 416.784 +5,750 +3,55%
13 mei 165,100 164,850 161,700
165,300 223.536 -2,850 -1,70%
14 mei 164,850 173,800 164,850
173,850 486.937 +8,950 +5,43%
15 mei 175,250 168,750 168,150
176,025 484.793 -5,050 -2,91%
16 mei 168,700 166,450 166,100
170,875 336.453 -2,300 -1,36%
17 mei 164,600 162,550 161,900
164,900 238.132 -3,900 -2,34%
20 mei 162,950 165,450 162,300
165,600 309.921 +2,900 +1,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront