OHLSON AB, CLAS

CHX:CLASB_S.DXE3, SE0000584948
+ OHLSON AB, CLAS op mijn watchlist
150,900 17:24
+0,500 (+0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 134,400 133,000 132,500
134,700 24.293 -1,500 -1,12%
03 mei 133,400 136,200 132,900
136,600 21.472 +3,200 +2,41%
06 mei 137,600 139,000 137,350
139,700 18.889 +2,800 +2,06%
07 mei 138,200 140,500 138,000
142,700 46.189 +1,500 +1,08%
08 mei 146,100 141,200 140,600
146,900 17.509 +0,700 +0,50%
10 mei 141,450 141,200 139,900
141,850 47.388 0,000 0,00%
13 mei 142,000 145,200 141,800
145,200 22.385 +4,000 +2,83%
14 mei 144,400 148,300 143,500
148,600 41.855 +3,100 +2,13%
15 mei 149,300 148,100 146,300
150,100 19.808 -0,200 -0,13%
16 mei 147,700 144,300 143,400
147,700 24.082 -3,800 -2,57%
17 mei 144,700 149,900 143,500
150,000 35.575 +5,600 +3,88%
20 mei 150,200 150,400 149,700
152,600 39.410 +0,500 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront