DAMPSKIBSSELSKABET NORDEN A/S

CHX:DNORD_C.DXE3, DK0060083210
335,800 14:44
+0,400 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 292,200 285,800 285,600
293,000 24.180 -9,600 -3,25%
02 mei 286,000 291,400 284,400
293,400 40.748 +5,600 +1,96%
03 mei 291,400 288,600 287,800
293,800 17.926 -2,800 -0,96%
06 mei 291,600 293,500 290,200
294,700 18.842 +4,900 +1,70%
07 mei 292,400 296,600 289,600
298,000 20.951 +3,100 +1,06%
08 mei 298,600 304,800 296,800
305,600 20.834 +8,200 +2,76%
13 mei 309,000 321,800 308,800
324,800 49.568 +17,000 +5,58%
14 mei 328,000 327,200 326,200
334,800 32.040 +5,400 +1,68%
15 mei 333,600 330,400 330,000
335,600 21.333 +3,200 +0,98%
16 mei 330,600 335,400 329,000
335,500 12.296 +5,000 +1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront