EPIROC AB

CHX:EPIB_S.DXE3, SE0015658117
+ EPIROC AB op mijn watchlist
207,600 17:30
-1,600 (-0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 182,800 184,100 182,600
185,650 282.717 -0,100 -0,05%
03 mei 184,600 185,400 183,600
185,500 136.884 +1,300 +0,71%
06 mei 186,900 186,700 184,600
187,800 96.610 +1,300 +0,70%
07 mei 188,100 192,000 187,400
192,400 84.988 +5,300 +2,84%
08 mei 192,400 193,700 191,600
195,000 51.905 +1,700 +0,89%
10 mei 196,100 197,200 194,550
197,300 111.080 +3,500 +1,81%
13 mei 196,400 196,900 195,400
197,800 38.404 -0,300 -0,15%
14 mei 196,300 196,500 195,700
197,850 103.744 -0,400 -0,20%
15 mei 196,700 197,800 195,400
199,000 110.890 +1,300 +0,66%
16 mei 198,000 196,900 196,500
198,700 230.757 -0,900 -0,46%
17 mei 196,000 197,300 195,300
197,400 107.375 +0,400 +0,20%
20 mei 198,500 209,200 198,500
209,800 69.070 +11,900 +6,03%
21 mei 208,800 207,600 206,200
210,200 104.763 -1,600 -0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront