INFANT BACTERIAL THERAPEUTICS

CHX:IBTB_S.DXE3, SE0008015259
+ INFANT BACTERIAL THERAPEUTICS op mijn watchlist
93,400 13:44
-4,000 (-4,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 88,200 0,000
0,000 0 0,000 0,00%
03 mei 0,000 88,200 0,000
0,000 0 0,000 0,00%
06 mei 90,000 89,100 89,100
90,000 392 +0,900 +1,02%
07 mei 88,000 88,000 88,000
88,000 220 -1,100 -1,23%
08 mei 88,000 89,800 87,400
89,800 443 +1,800 +2,05%
10 mei 89,800 89,000 89,000
89,800 138 -0,800 -0,89%
13 mei 92,600 90,200 90,200
94,800 1.139 +1,200 +1,35%
14 mei 0,000 90,200 0,000
0,000 0 0,000 0,00%
15 mei 102,000 97,600 96,400
102,000 415 +7,400 +8,20%
16 mei 96,400 96,400 96,400
96,400 136 -1,200 -1,23%
17 mei 95,400 95,600 95,400
95,600 257 -0,800 -0,83%
20 mei 95,200 97,400 95,200
97,400 134 +1,800 +1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront