INSTALCO AB

CHX:INSTA_S.DXE3, SE0017483506
38,380 17:24
-0,420 (-1,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 39,540 38,620 38,220
39,860 153.175 -0,520 -1,33%
03 mei 38,160 35,520 35,520
38,640 115.128 -3,100 -8,03%
06 mei 35,640 36,500 35,600
36,840 54.785 +0,980 +2,76%
07 mei 36,040 35,980 35,640
36,260 71.146 -0,520 -1,42%
08 mei 36,220 36,020 35,790
37,620 350.617 +0,040 +0,11%
10 mei 37,100 38,040 37,100
38,680 152.973 +2,020 +5,61%
13 mei 38,380 38,320 37,980
38,960 100.233 +0,280 +0,74%
14 mei 38,800 38,200 38,110
39,160 127.579 -0,120 -0,31%
15 mei 38,340 38,800 38,200
39,460 91.903 +0,600 +1,57%
16 mei 39,020 38,380 38,280
39,020 54.339 -0,420 -1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront