KITRON ASA

CHX:KIT_O.DXE3, NO0003079709
30,420 16:19
+0,560 (+1,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,800 28,760 28,600
28,860 224.303 +0,010 +0,03%
03 mei 28,820 29,590 28,820
29,620 125.102 +0,830 +2,89%
06 mei 29,580 29,460 29,280
29,820 112.338 -0,130 -0,44%
07 mei 29,700 29,420 29,380
30,000 256.876 -0,040 -0,14%
08 mei 29,790 29,860 29,640
30,390 157.726 +0,440 +1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront