NOTE AB

CHX:NOTE_S.DXE3, SE0001161654
+ NOTE AB op mijn watchlist
143,800 17:24
-1,800 (-1,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 139,600 136,600 136,400
140,200 22.164 -4,000 -2,84%
03 mei 137,000 140,800 136,700
141,200 10.483 +4,200 +3,07%
06 mei 141,500 139,600 138,600
141,600 6.385 -1,200 -0,85%
07 mei 141,100 139,700 138,650
141,200 17.406 +0,100 +0,07%
08 mei 141,000 141,100 140,700
143,600 11.521 +1,400 +1,00%
10 mei 143,150 145,100 142,400
146,800 13.954 +4,000 +2,83%
13 mei 144,650 145,600 143,200
145,900 5.892 +0,500 +0,34%
14 mei 146,600 147,800 146,000
148,900 6.747 +2,200 +1,51%
15 mei 148,900 145,800 145,050
148,900 19.898 -2,000 -1,35%
16 mei 145,800 145,600 144,500
147,500 24.014 -0,200 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront