ODFJELL SE

CHX:ODFB_O.DXE3, NO0003399917
+ ODFJELL SE op mijn watchlist
169,000 10:03
-3,500 (-2,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 150,000 152,000 150,000
152,000 1.513 +1,000 +0,66%
03 mei 151,000 150,500 150,000
151,500 1.332 -1,500 -0,99%
06 mei 148,500 150,000 148,500
150,000 471 -0,500 -0,33%
07 mei 150,500 150,500 150,000
151,500 404 +0,500 +0,33%
08 mei 159,000 166,750 159,000
173,000 5.099 +16,250 +10,80%
10 mei 172,500 171,500 170,500
174,000 3.470 +4,750 +2,85%
13 mei 174,000 175,000 174,000
176,000 632 +3,500 +2,04%
14 mei 177,500 174,750 174,500
177,500 1.466 -0,250 -0,14%
15 mei 174,000 171,000 170,500
174,000 935 -3,750 -2,15%
16 mei 172,500 172,500 172,500
172,500 62 +1,500 +0,88%
21 mei 176,000 172,500 172,500
176,000 764 0,000 0,00%
22 mei 0,000 172,500 0,000
0,000 0 0,000 0,00%
23 mei 175,000 174,750 174,750
177,000 554 +2,250 +1,30%
24 mei 175,000 174,500 174,500
177,000 2.058 -0,250 -0,14%
27 mei 173,000 174,500 170,500
175,000 1.528 0,000 0,00%
28 mei 173,000 171,500 171,500
173,000 517 -3,000 -1,72%
29 mei 169,000 166,000 166,000
169,000 131 -5,500 -3,21%
30 mei 164,000 166,000 164,000
166,000 57 0,000 0,00%
31 mei 169,500 168,250 168,250
169,500 208 +2,250 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront