ODFJELL SE

CHX:ODFB_O.DXE3, NO0003399917
+ ODFJELL SE op mijn watchlist
171,500 16:12
+4,750 (+2,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 150,000 152,000 150,000
152,000 1.513 +1,000 +0,66%
03 mei 151,000 150,500 150,000
151,500 1.332 -1,500 -0,99%
06 mei 148,500 150,000 148,500
150,000 471 -0,500 -0,33%
07 mei 150,500 150,500 150,000
151,500 404 +0,500 +0,33%
08 mei 159,000 166,750 159,000
173,000 5.099 +16,250 +10,80%
10 mei 172,500 171,500 170,500
174,000 3.470 +4,750 +2,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront