QT GROUP PLC

CHX:QTCOM_H.DXE3, FI4000198031
84,800 11:02
-0,150 (-0,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 81,200 82,925 80,700
83,625 19.495 +2,175 +2,69%
04 jun 82,550 82,400 81,000
83,900 14.411 -0,525 -0,63%
05 jun 82,150 84,050 82,150
84,250 9.121 +1,650 +2,00%
06 jun 84,700 84,950 84,250
85,750 11.012 +0,900 +1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront