REJLERS AB

CHX:REJLB_S.DXE3, SE0000123671
+ REJLERS AB op mijn watchlist
162,800 11:15
+1,800 (+1,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 144,000 141,300 141,300
144,000 644 -0,500 -0,35%
03 mei 140,400 141,000 138,800
141,000 606 -0,300 -0,21%
06 mei 148,100 149,800 148,000
152,200 2.662 +8,800 +6,24%
07 mei 149,400 151,400 146,600
151,800 2.025 +1,600 +1,07%
08 mei 151,000 151,200 150,400
154,800 1.650 -0,200 -0,13%
10 mei 153,600 152,400 152,200
153,800 1.323 +1,200 +0,79%
13 mei 152,600 154,600 152,600
155,400 525 +2,200 +1,44%
14 mei 156,000 159,800 156,000
159,800 1.016 +5,200 +3,36%
15 mei 158,800 162,600 158,400
162,600 1.333 +2,800 +1,75%
16 mei 162,600 160,200 160,200
163,000 1.465 -2,400 -1,48%
17 mei 159,300 161,800 159,300
161,800 537 +1,600 +1,00%
20 mei 160,000 161,000 160,000
161,800 330 -0,800 -0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront