ROTTNEROS AB

CHX:RROS_S.DXE3, SE0000112252
+ ROTTNEROS AB op mijn watchlist
11,760 13:56
-0,260 (-2,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,740 11,960 11,710
11,960 2.051 +0,460 +4,00%
03 mei 11,460 11,380 11,380
11,720 23.761 -0,580 -4,85%
06 mei 11,400 11,520 11,380
11,520 1.501 +0,140 +1,23%
07 mei 11,680 11,680 11,640
11,680 2.043 +0,160 +1,39%
08 mei 11,700 11,700 11,700
11,700 628 +0,020 +0,17%
10 mei 11,760 11,900 11,760
11,920 24.217 +0,200 +1,71%
13 mei 11,910 11,630 11,630
11,910 3.815 -0,270 -2,27%
14 mei 11,600 11,620 11,600
11,620 1.464 -0,010 -0,09%
15 mei 11,640 11,980 11,640
11,980 1.882 +0,360 +3,10%
16 mei 11,900 12,020 11,900
12,020 1.581 +0,040 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront