SCHIBSTED ASA

CHX:SCHB_O.DXE3, NO0010736879
+ SCHIBSTED ASA op mijn watchlist
319,800 14:32
+0,300 (+0,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 320,000 322,200 315,800
327,600 153.654 -4,600 -1,41%
03 apr 320,400 327,800 319,000
330,400 112.674 +5,600 +1,74%
04 apr 327,600 332,600 327,200
334,000 85.264 +4,800 +1,46%
05 apr 331,200 339,200 328,600
340,400 108.776 +6,600 +1,98%
08 apr 336,800 324,400 323,600
342,400 109.049 -14,800 -4,36%
09 apr 325,400 320,400 319,200
327,200 59.332 -4,000 -1,23%
10 apr 319,400 318,100 316,000
323,200 47.776 -2,300 -0,72%
11 apr 317,400 315,800 312,400
318,000 113.599 -2,300 -0,72%
12 apr 316,000 310,800 310,000
318,100 55.959 -5,000 -1,58%
15 apr 308,800 307,400 305,800
311,400 50.358 -3,400 -1,09%
16 apr 305,000 302,000 300,800
305,000 55.849 -5,400 -1,76%
17 apr 300,200 301,000 300,000
303,800 50.672 -1,000 -0,33%
18 apr 297,800 306,400 296,000
306,400 49.650 +5,400 +1,79%
19 apr 305,200 312,000 304,000
313,000 27.066 +5,600 +1,83%
22 apr 311,200 312,400 307,200
313,400 37.339 +0,400 +0,13%
23 apr 312,000 315,200 310,400
315,600 21.594 +2,800 +0,90%
24 apr 314,400 314,800 313,400
317,000 51.065 -0,400 -0,13%
25 apr 314,200 311,800 309,200
314,200 46.815 -3,000 -0,95%
26 apr 305,200 314,200 305,000
325,600 130.741 +2,400 +0,77%
29 apr 308,000 305,000 298,400
308,600 81.827 -9,200 -2,93%
30 apr 303,600 311,800 301,000
312,600 80.109 +6,800 +2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront