SCHIBSTED ASA

CHX:SCHB_O.DXE3, NO0010736879
325,200 16:19
+3,800 (+1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 308,600 313,400 307,400
315,800 79.384 +1,600 +0,51%
03 mei 314,800 321,400 313,000
325,800 139.271 +8,000 +2,55%
06 mei 320,000 324,300 320,000
327,000 55.343 +2,900 +0,90%
07 mei 326,000 324,600 322,000
330,300 55.784 +0,300 +0,09%
08 mei 325,600 321,400 320,200
325,600 78.625 -3,200 -0,99%
10 mei 324,800 325,200 319,600
326,200 43.408 +3,800 +1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront