SVENSKA HANDELSBANKEN AB

CHX:SHBB_S.DXE3, SE0007100607
+ SVENSKA HANDELSBANKEN AB op mijn watchlist
120,800 10:02
-1,700 (-1,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 118,900 119,700 118,200
120,300 21.396 +1,000 +0,84%
03 mei 120,000 120,600 119,900
121,600 8.302 +0,900 +0,75%
06 mei 120,800 122,900 120,100
122,900 10.390 +2,300 +1,91%
07 mei 123,300 122,600 121,900
123,300 6.123 -0,300 -0,24%
08 mei 122,100 119,900 119,300
122,400 18.655 -2,700 -2,20%
10 mei 119,000 121,600 119,000
122,300 7.157 +1,700 +1,42%
13 mei 121,500 121,600 120,950
122,100 3.521 0,000 0,00%
14 mei 121,900 122,400 121,600
122,600 11.642 +0,800 +0,66%
15 mei 122,900 122,100 121,600
123,800 9.520 -0,300 -0,25%
16 mei 122,000 122,200 121,600
123,200 5.504 +0,100 +0,08%
17 mei 122,800 121,900 121,500
122,800 17.705 -0,300 -0,25%
20 mei 122,700 122,500 122,200
123,400 7.383 +0,600 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront