SWEDISH ORPHAN BIOVITRUM AB

CHX:SOBI_S.DXE3, SE0000872095
+ SWEDISH ORPHAN BIOVITRUM AB op mijn watchlist
280,800 17:30
+3,900 (+1,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 284,200 280,000 278,400
287,000 238.372 -7,000 -2,44%
03 mei 280,000 279,600 277,600
283,400 252.093 -0,400 -0,14%
06 mei 282,200 281,400 279,000
286,000 58.487 +1,800 +0,64%
07 mei 282,000 280,800 278,000
284,200 212.593 -0,600 -0,21%
08 mei 281,000 283,200 280,000
285,600 143.357 +2,400 +0,85%
10 mei 284,600 287,200 282,000
288,000 84.404 +4,000 +1,41%
13 mei 287,000 286,600 282,200
287,400 67.006 -0,600 -0,21%
14 mei 281,800 282,800 274,200
283,000 293.489 -3,800 -1,33%
15 mei 284,600 287,800 284,000
289,600 137.231 +5,000 +1,77%
16 mei 288,000 282,400 275,400
290,300 145.978 -5,400 -1,88%
17 mei 282,400 276,900 276,800
283,400 87.128 -5,500 -1,95%
20 mei 276,600 280,800 275,700
282,000 68.039 +3,900 +1,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront