TietoEVRY Oyj

CHX:TIETO_S.DXE3, FI0009000277
+ TietoEVRY Oyj op mijn watchlist
210,800 13:11
-2,800 (-1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 208,000 209,000 207,000
209,000 3.705 -1,400 -0,67%
03 mei 210,400 210,000 210,000
211,200 711 +1,000 +0,48%
06 mei 210,600 211,400 210,600
211,400 256 +1,400 +0,67%
07 mei 212,800 212,600 212,600
213,200 378 +1,200 +0,57%
08 mei 214,000 215,200 214,000
215,200 43 +2,600 +1,22%
10 mei 215,800 217,800 215,800
219,000 1.067 +2,600 +1,21%
13 mei 218,600 219,400 218,000
219,600 593 +1,600 +0,73%
14 mei 221,400 221,200 220,800
221,400 562 +1,800 +0,82%
15 mei 229,000 227,600 227,600
231,000 2.932 +6,400 +2,89%
16 mei 227,200 227,400 227,200
227,400 405 -0,200 -0,09%
17 mei 227,600 228,800 227,000
228,800 1.793 +1,400 +0,62%
20 mei 228,800 228,400 228,400
229,200 1.274 -0,400 -0,17%
21 mei 228,000 227,000 226,600
228,200 632 -1,400 -0,61%
22 mei 226,400 226,600 225,600
226,800 869 -0,400 -0,18%
23 mei 228,600 226,800 225,200
228,600 587 +0,200 +0,09%
24 mei 224,800 222,600 222,600
225,400 169 -4,200 -1,85%
27 mei 221,800 221,800 221,800
221,800 39 -0,800 -0,36%
28 mei 220,200 219,800 219,400
222,200 955 -2,000 -0,90%
29 mei 217,000 213,200 213,000
217,000 1.269 -6,600 -3,00%
30 mei 213,000 213,600 212,600
213,800 980 +0,400 +0,19%
31 mei 212,000 210,800 210,800
212,000 118 -2,800 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront