TietoEVRY Oyj

CHX:TIETO_S.DXE3, FI0009000277
227,400 12:33
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 208,000 209,000 207,000
209,000 3.705 -1,400 -0,67%
03 mei 210,400 210,000 210,000
211,200 711 +1,000 +0,48%
06 mei 210,600 211,400 210,600
211,400 256 +1,400 +0,67%
07 mei 212,800 212,600 212,600
213,200 378 +1,200 +0,57%
08 mei 214,000 215,200 214,000
215,200 43 +2,600 +1,22%
10 mei 215,800 217,800 215,800
219,000 1.067 +2,600 +1,21%
13 mei 218,600 219,400 218,000
219,600 593 +1,600 +0,73%
14 mei 221,400 221,200 220,800
221,400 562 +1,800 +0,82%
15 mei 229,000 227,600 227,600
231,000 2.932 +6,400 +2,89%
16 mei 227,200 227,400 227,200
227,400 405 -0,200 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront